Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 18.15 18.63 17.99 18.07 127,548 -0.15(-0.82%)
Jul 30, 2012 17.98 18.49 17.70 18.22 107,155 +0.24(+1.33%)
Jul 27, 2012 17.45 18.19 17.24 17.98 105,044 +0.55(+3.16%)
Jul 26, 2012 17.75 17.78 17.29 17.43 38,546 -0.06(-0.34%)
Jul 25, 2012 17.25 17.55 16.99 17.49 123,127 +0.34(+1.98%)
Jul 24, 2012 17.52 17.99 17.01 17.15 95,317 -0.16(-0.92%)
Jul 23, 2012 17.77 17.82 17.29 17.31 121,367 -0.73(-4.05%)
Jul 20, 2012 17.92 18.15 17.80 18.04 106,068 -0.12(-0.66%)
Jul 19, 2012 18.60 18.60 18.03 18.16 53,434 -0.39(-2.10%)
Jul 18, 2012 18.31 18.87 18.28 18.55 44,316 +0.17(+0.92%)
Jul 17, 2012 18.25 18.47 18.05 18.38 112,629 +0.21(+1.16%)
Jul 16, 2012 18.50 18.55 18.11 18.17 75,499 -0.33(-1.78%)
Jul 13, 2012 18.24 18.77 18.24 18.50 111,557 +0.29(+1.59%)
Jul 12, 2012 18.31 18.44 18.08 18.21 132,309 -0.23(-1.25%)
Jul 11, 2012 18.33 18.65 18.13 18.44 102,857 +0.11(+0.60%)
Jul 10, 2012 18.72 19.00 18.33 18.33 79,587 -0.24(-1.29%)
Jul 09, 2012 18.43 18.62 18.35 18.57 66,556 +0.06(+0.32%)
Jul 06, 2012 18.10 18.56 18.04 18.51 44,629 +0.25(+1.37%)
Jul 05, 2012 18.47 18.54 18.24 18.26 50,388 -0.28(-1.51%)
Jul 03, 2012 18.09 18.58 18.08 18.54 39,438 +0.43(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.