Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2744 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.580 4.610 4.320 4.470 94,838 -0.07(-1.54%)
Jul 30, 2015 4.600 4.630 4.520 4.540 5,563 -0.04(-0.87%)
Jul 29, 2015 4.530 4.610 4.504 4.580 14,847 -0.03(-0.65%)
Jul 28, 2015 4.500 4.610 4.500 4.610 80,666 +0.18(+4.06%)
Jul 27, 2015 4.630 4.670 4.380 4.430 82,807 -0.25(-5.34%)
Jul 24, 2015 4.660 4.740 4.590 4.680 29,163 -0.01(-0.21%)
Jul 23, 2015 4.830 4.970 4.650 4.690 35,562 -0.15(-3.10%)
Jul 22, 2015 4.830 4.970 4.800 4.840 34,634 -0.02(-0.41%)
Jul 21, 2015 4.830 4.920 4.830 4.860 14,458 +0.01(+0.21%)
Jul 20, 2015 4.810 4.925 4.680 4.850 57,240 +0.05(+1.04%)
Jul 17, 2015 4.800 4.894 4.730 4.800 73,022 -0.15(-3.03%)
Jul 16, 2015 4.780 4.980 4.770 4.950 47,804 +0.19(+3.99%)
Jul 15, 2015 4.910 4.910 4.750 4.760 37,608 -0.14(-2.86%)
Jul 14, 2015 4.970 4.970 4.846 4.900 20,548 +0.02(+0.41%)
Jul 13, 2015 4.670 4.960 4.670 4.880 69,691 +0.23(+4.95%)
Jul 10, 2015 4.570 4.850 4.570 4.650 20,843 +0.07(+1.53%)
Jul 09, 2015 4.500 4.590 4.500 4.580 18,527 +0.08(+1.78%)
Jul 08, 2015 4.740 4.790 4.500 4.500 101,545 -0.29(-6.05%)
Jul 07, 2015 4.900 4.900 4.770 4.790 24,474 -0.10(-2.04%)
Jul 06, 2015 4.840 4.950 4.840 4.890 22,337 +0.10(+2.09%)
Jul 02, 2015 4.750 4.790 4.790 4.790 53,900 +0.07(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.