Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8900 0.8915 0.8900 0.8915 2,270 +0.00(+0.17%)
Jul 30, 2019 0.8900 0.8900 0.8900 0.8900 3,810 -0.01(-1.11%)
Jul 29, 2019 0.9000 0.9000 0.9000 0.9000 243 +0.02(+2.27%)
Jul 26, 2019 0.8200 0.8800 0.8200 0.8800 1,000 +0.01(+0.96%)
Jul 25, 2019 0.8600 0.8850 0.8600 0.8716 340 +0.05(+6.27%)
Jul 24, 2019 0.8202 0.8202 0.8202 0.8202 309 -0.07(-7.83%)
Jul 23, 2019 0.9000 0.9000 0.8100 0.8899 2,009 -0.01(-1.12%)
Jul 22, 2019 0.8205 0.9000 0.8205 0.9000 746 +0.06(+7.13%)
Jul 19, 2019 0.8212 0.8401 0.8200 0.8401 10,300 -0.02(-2.31%)
Jul 18, 2019 0.8600 0.8600 0.8600 0.8600 456 -0.02(-1.90%)
Jul 17, 2019 0.8767 0.8767 0.8767 57 +0.00(+0.00%)
Jul 16, 2019 0.8725 0.8767 0.8350 0.8767 610 +0.05(+6.05%)
Jul 15, 2019 0.8200 0.8267 0.8200 0.8267 2,430 -0.04(-4.98%)
Jul 12, 2019 0.8762 0.8762 0.8578 0.8700 14,600 +0.04(+4.25%)
Jul 11, 2019 0.8306 0.8345 0.8300 0.8345 17,912 +0.00(+0.04%)
Jul 10, 2019 0.9027 0.9100 0.8200 0.8342 7,262 -0.02(-1.86%)
Jul 09, 2019 0.8500 0.8500 0.8500 53 +0.00(+0.00%)
Jul 08, 2019 0.8500 0.8500 0.8500 0.8500 277 +0.01(+1.17%)
Jul 05, 2019 0.8300 0.8402 0.8300 0.8402 2,200 +0.00(+0.43%)
Jul 03, 2019 0.8800 0.8969 0.8366 0.8366 600 +0.01(+0.88%)
Jul 02, 2019 0.8250 0.8899 0.8250 0.8293 3,287 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.