Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.580 1.580 1.540 1.540 15,852 -0.01(-0.64%)
Jul 30, 2018 1.540 1.620 1.539 1.550 22,263 +0.00(+0.00%)
Jul 27, 2018 1.590 1.620 1.540 1.550 20,700 -0.05(-3.13%)
Jul 26, 2018 1.595 1.621 1.590 1.600 10,610 +0.00(+0.00%)
Jul 25, 2018 1.590 1.640 1.590 1.600 6,091 -0.01(-0.92%)
Jul 24, 2018 1.622 1.645 1.587 1.615 16,896 +0.02(+1.56%)
Jul 23, 2018 1.620 1.649 1.590 1.590 5,459 -0.02(-1.11%)
Jul 20, 2018 1.630 1.670 1.605 1.608 3,761 -0.01(-0.44%)
Jul 19, 2018 1.593 1.630 1.593 1.615 7,215 -0.02(-0.93%)
Jul 18, 2018 1.638 1.677 1.609 1.630 4,394 -0.02(-1.21%)
Jul 17, 2018 1.660 1.687 1.630 1.650 36,745 +0.01(+0.64%)
Jul 16, 2018 1.630 1.690 1.610 1.639 38,325 -0.06(-3.56%)
Jul 13, 2018 1.640 1.860 1.620 1.700 108,537 +0.06(+3.66%)
Jul 12, 2018 1.680 1.680 1.625 1.640 7,856 -0.01(-0.61%)
Jul 11, 2018 1.611 1.680 1.610 1.650 13,515 +0.00(+0.00%)
Jul 10, 2018 1.613 1.669 1.590 1.650 14,644 +0.03(+1.85%)
Jul 09, 2018 1.640 1.655 1.610 1.620 12,668 +0.01(+0.62%)
Jul 06, 2018 1.800 1.800 1.570 1.610 95,390 -0.19(-10.47%)
Jul 05, 2018 1.485 1.870 1.485 1.798 227,730 +0.30(+19.89%)
Jul 03, 2018 1.500 1.500 1.500 0 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.