Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 -0.59 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	76.82	77.15	76.72	77.14	7,328,691	+0.32(+0.41%)
Jul 28, 2022	76.74	76.90	76.59	76.82	21,228,690	+0.79(+1.04%)
Jul 27, 2022	75.86	76.51	75.86	76.03	12,341,666	+0.23(+0.31%)
Jul 26, 2022	75.91	75.99	75.60	75.80	6,173,943	+0.07(+0.09%)
Jul 25, 2022	75.75	75.84	75.66	75.73	7,681,804	-0.38(-0.50%)
Jul 22, 2022	76.15	76.42	75.85	76.11	3,033,608	+0.50(+0.66%)
Jul 21, 2022	74.93	75.61	74.88	75.61	4,583,743	+0.93(+1.25%)
Jul 20, 2022	75.13	75.13	74.67	74.68	2,542,258	-0.17(-0.22%)
Jul 19, 2022	74.77	74.89	74.63	74.85	5,958,045	+0.02(+0.02%)
Jul 18, 2022	74.97	75.06	74.73	74.83	4,526,349	-0.30(-0.40%)
Jul 15, 2022	74.82	75.24	74.77	75.13	10,688,186	+0.45(+0.60%)
Jul 14, 2022	74.43	74.84	74.31	74.68	8,525,060	-0.39(-0.52%)
Jul 13, 2022	74.21	75.12	74.17	75.07	9,508,570	+0.33(+0.44%)
Jul 12, 2022	74.85	75.08	74.74	74.75	21,034,288	+0.15(+0.20%)
Jul 11, 2022	74.59	74.79	74.51	74.60	3,050,224	+0.20(+0.28%)
Jul 08, 2022	74.37	74.49	74.25	74.39	3,077,966	-0.19(-0.25%)
Jul 07, 2022	74.85	74.88	74.44	74.58	5,870,315	-0.06(-0.07%)
Jul 06, 2022	75.32	75.32	74.58	74.64	5,229,398	-0.45(-0.59%)
Jul 05, 2022	75.13	75.20	74.95	75.08	5,127,251	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.