Indicators

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.20	43.86	42.90	43.83	717,543	+0.34(+0.79%)
Jul 28, 2022	42.94	43.68	42.29	43.48	555,216	+0.54(+1.26%)
Jul 27, 2022	41.44	43.12	40.75	42.94	769,161	+1.50(+3.62%)
Jul 26, 2022	39.94	41.90	39.44	41.44	703,012	+2.42(+6.20%)
Jul 25, 2022	38.47	39.21	38.34	39.02	376,117	+0.43(+1.12%)
Jul 22, 2022	39.06	39.66	38.33	38.59	453,994	-0.15(-0.38%)
Jul 21, 2022	37.82	38.75	37.49	38.74	457,893	+0.47(+1.23%)
Jul 20, 2022	38.43	38.55	37.86	38.27	579,076	-0.24(-0.64%)
Jul 19, 2022	38.17	38.68	38.01	38.51	346,425	+0.80(+2.13%)
Jul 18, 2022	38.81	39.22	37.63	37.71	345,374	-0.79(-2.06%)
Jul 15, 2022	38.63	38.81	38.10	38.50	374,300	+0.62(+1.63%)
Jul 14, 2022	36.86	37.94	36.73	37.89	284,074	+0.55(+1.47%)
Jul 13, 2022	36.93	37.61	36.58	37.34	293,360	+0.03(+0.08%)
Jul 12, 2022	37.09	37.79	36.95	37.31	326,772	+0.20(+0.53%)
Jul 11, 2022	37.57	38.06	37.01	37.11	390,613	-0.73(-1.92%)
Jul 08, 2022	37.97	38.16	37.57	37.84	321,816	-0.39(-1.03%)
Jul 07, 2022	37.13	38.57	37.11	38.23	358,738	+1.39(+3.78%)
Jul 06, 2022	36.97	37.23	36.55	36.84	360,729	-0.08(-0.21%)
Jul 05, 2022	36.75	36.94	35.82	36.92	446,758	-0.47(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.