Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.27 -0.86 (-1.03%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.90	70.59	67.58	69.50	133,209	+1.99(+2.95%)
Jul 28, 2023	69.10	71.72	67.45	67.51	151,289	-0.59(-0.87%)
Jul 27, 2023	66.75	69.45	62.09	68.10	246,232	+3.33(+5.14%)
Jul 26, 2023	64.04	65.28	63.00	64.77	101,417	+0.69(+1.08%)
Jul 25, 2023	63.47	64.52	63.47	64.08	85,548	+0.50(+0.79%)
Jul 24, 2023	63.37	63.93	63.02	63.58	111,584	+0.21(+0.33%)
Jul 21, 2023	65.23	65.23	62.94	63.37	78,235	-1.06(-1.65%)
Jul 20, 2023	64.42	65.63	63.65	64.43	75,939	-0.27(-0.42%)
Jul 19, 2023	66.86	66.86	63.35	64.70	134,707	-1.61(-2.43%)
Jul 18, 2023	64.89	66.31	64.17	66.31	141,274	+1.79(+2.77%)
Jul 17, 2023	63.02	65.00	62.71	64.52	112,775	+1.42(+2.25%)
Jul 14, 2023	61.88	63.12	59.22	63.10	103,337	+1.03(+1.66%)
Jul 13, 2023	61.23	62.24	61.23	62.07	115,597	+1.07(+1.75%)
Jul 12, 2023	62.19	62.62	60.88	61.00	75,015	-0.02(-0.03%)
Jul 11, 2023	60.14	61.80	60.14	61.02	74,452	+1.04(+1.73%)
Jul 10, 2023	57.55	60.77	57.55	59.98	166,295	+2.20(+3.81%)
Jul 07, 2023	57.65	59.00	57.65	57.78	66,014	+0.13(+0.23%)
Jul 06, 2023	57.09	58.52	55.37	57.65	103,341	-0.14(-0.24%)
Jul 05, 2023	58.29	58.61	56.43	57.79	122,533	-0.91(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.