Indicators

Vertex Energy (NQ: VTNR )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.200	5.280	5.140	5.270	2,024,590	+0.12(+2.33%)
Jul 28, 2023	4.920	5.160	4.900	5.150	2,449,557	+0.28(+5.75%)
Jul 27, 2023	5.090	5.185	4.850	4.870	3,703,921	-0.20(-3.85%)
Jul 26, 2023	5.050	5.090	4.840	5.065	4,823,040	+0.08(+1.60%)
Jul 25, 2023	5.460	5.500	4.970	4.985	11,804,824	-1.58(-24.12%)
Jul 24, 2023	6.470	6.700	6.420	6.570	1,710,623	+0.16(+2.50%)
Jul 21, 2023	6.320	6.420	6.180	6.410	1,477,366	+0.13(+2.07%)
Jul 20, 2023	6.380	6.400	6.160	6.280	1,418,939	-0.05(-0.79%)
Jul 19, 2023	6.580	6.660	6.285	6.330	1,316,892	-0.18(-2.76%)
Jul 18, 2023	6.370	6.680	6.370	6.510	1,663,732	+0.12(+1.88%)
Jul 17, 2023	6.220	6.510	6.200	6.390	1,548,963	+0.15(+2.40%)
Jul 14, 2023	6.460	6.460	6.120	6.240	2,109,430	-0.28(-4.29%)
Jul 13, 2023	6.630	6.770	6.480	6.520	1,678,436	-0.06(-0.91%)
Jul 12, 2023	6.570	6.720	6.440	6.580	1,662,364	+0.08(+1.23%)
Jul 11, 2023	6.710	6.820	6.435	6.500	3,066,343	-0.15(-2.26%)
Jul 10, 2023	6.460	6.660	6.300	6.650	1,573,465	+0.25(+3.91%)
Jul 07, 2023	6.000	6.480	5.990	6.400	2,327,431	+0.41(+6.84%)
Jul 06, 2023	6.260	6.260	5.870	5.990	1,995,101	-0.34(-5.37%)
Jul 05, 2023	6.280	6.435	6.230	6.330	1,554,430	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.