Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 99.98 100.45 99.84 100.45 0 +0.41(+0.41%)
Jul 30, 2015 100.05 100.05 100.04 100.05 0 -0.01(-0.01%)
Jul 29, 2015 100.06 100.06 100.04 100.06 0 -0.11(-0.11%)
Jul 28, 2015 100.16 100.16 100.16 100.16 0 -0.13(-0.13%)
Jul 27, 2015 100.30 100.30 100.30 100.30 0 +0.27(+0.27%)
Jul 24, 2015 99.90 100.10 99.87 100.02 0 +0.06(+0.06%)
Jul 23, 2015 99.96 99.96 99.96 99.96 0 +0.19(+0.19%)
Jul 22, 2015 99.77 99.78 99.77 99.77 0 -0.09(-0.09%)
Jul 21, 2015 99.86 99.86 99.81 99.86 0 +0.24(+0.24%)
Jul 20, 2015 99.62 99.63 99.62 99.62 0 -0.16(-0.16%)
Jul 17, 2015 99.81 99.88 99.65 99.78 0 -0.08(-0.08%)
Jul 16, 2015 99.86 99.90 99.86 99.86 0 -0.13(-0.13%)
Jul 15, 2015 99.99 99.99 99.99 99.99 0 +0.16(+0.16%)
Jul 14, 2015 99.84 99.84 99.83 99.84 0 +0.28(+0.28%)
Jul 13, 2015 99.55 99.62 99.55 99.55 0 -0.30(-0.30%)
Jul 10, 2015 100.05 100.12 99.67 99.85 0 -0.33(-0.33%)
Jul 09, 2015 100.18 100.23 100.16 100.18 0 -0.47(-0.46%)
Jul 08, 2015 100.65 100.65 100.59 100.65 0 +0.27(+0.27%)
Jul 07, 2015 100.38 100.41 100.38 100.38 0 +0.06(+0.05%)
Jul 06, 2015 100.32 100.32 100.29 100.32 0 +0.36(+0.36%)
Jul 02, 2015 99.96 99.96 99.94 99.96 0 +0.34(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.