Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 100.73 100.73 100.73 0 -6.55(-6.11%)
Jul 29, 2010 107.28 107.28 107.28 107.28 0 +0.25(+0.24%)
Jul 28, 2010 107.03 107.03 107.03 107.03 0 +0.44(+0.41%)
Jul 27, 2010 106.59 106.59 106.59 106.59 0 -0.09(-0.09%)
Jul 26, 2010 106.69 106.69 106.69 106.69 0 +0.16(+0.15%)
Jul 23, 2010 106.53 106.53 106.53 0 -0.16(-0.15%)
Jul 22, 2010 106.69 106.69 106.69 106.69 0 -0.20(-0.19%)
Jul 21, 2010 106.89 106.89 106.89 106.89 0 +0.42(+0.40%)
Jul 20, 2010 106.47 106.47 106.47 106.47 0 +0.00(+0.00%)
Jul 19, 2010 106.47 106.47 106.47 106.47 0 -0.25(-0.23%)
Jul 16, 2010 106.72 106.72 106.72 0 -0.12(-0.11%)
Jul 15, 2010 106.84 106.84 106.84 106.84 0 +6.55(+6.53%)
Jul 14, 2010 100.29 100.29 100.29 100.29 0 +0.36(+0.36%)
Jul 13, 2010 99.93 99.93 99.93 99.93 0 -0.26(-0.26%)
Jul 12, 2010 100.19 100.19 100.19 100.19 0 +0.02(+0.02%)
Jul 09, 2010 100.27 100.32 100.11 100.17 0 -0.16(-0.16%)
Jul 08, 2010 100.33 100.33 100.33 100.33 0 -0.10(-0.10%)
Jul 07, 2010 100.43 100.43 100.43 100.43 0 -0.10(-0.10%)
Jul 06, 2010 100.53 100.53 100.53 100.53 0 +0.25(+0.25%)
Jul 02, 2010 100.31 100.48 100.12 100.28 0 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.