Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.060 3.270 3.060 3.250 30,025 +0.15(+4.84%)
Jul 30, 2019 3.130 3.185 3.050 3.100 54,350 -0.12(-3.72%)
Jul 29, 2019 3.200 3.235 3.130 3.220 29,245 -0.01(-0.31%)
Jul 26, 2019 3.315 3.315 3.100 3.230 12,000 +0.06(+1.89%)
Jul 25, 2019 3.290 3.300 3.170 3.170 5,260 -0.16(-4.80%)
Jul 24, 2019 3.300 3.330 3.100 3.330 22,212 +0.00(+0.00%)
Jul 23, 2019 3.290 3.330 3.260 3.330 22,970 +0.04(+1.22%)
Jul 22, 2019 3.260 3.290 3.080 3.290 21,539 +0.03(+0.92%)
Jul 19, 2019 3.200 3.270 3.200 3.260 5,900 +0.06(+1.87%)
Jul 18, 2019 3.220 3.220 3.051 3.200 71,887 +0.00(+0.00%)
Jul 17, 2019 3.220 3.270 3.000 3.200 50,096 -0.02(-0.62%)
Jul 16, 2019 3.070 3.230 3.070 3.220 65,423 +0.12(+3.87%)
Jul 15, 2019 3.070 3.100 3.010 3.100 21,296 +0.05(+1.64%)
Jul 12, 2019 3.050 3.180 2.810 3.050 268,400 +0.02(+0.66%)
Jul 11, 2019 3.050 3.070 3.030 3.030 26,701 +0.00(+0.00%)
Jul 10, 2019 3.040 3.040 3.000 3.030 35,994 -0.03(-0.98%)
Jul 09, 2019 2.990 3.060 2.910 3.060 199,267 +0.08(+2.68%)
Jul 08, 2019 2.940 2.990 2.880 2.980 21,309 +0.04(+1.36%)
Jul 05, 2019 2.900 2.950 2.570 2.940 31,300 +0.05(+1.73%)
Jul 03, 2019 2.850 2.890 2.850 2.890 400 +0.04(+1.40%)
Jul 02, 2019 2.830 2.850 2.830 2.850 8,956 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.