Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.310	1.390	1.310	1.389	8,519	+0.13(+10.28%)
Jul 30, 2018	1.320	1.320	1.260	1.260	8,849	-0.06(-4.55%)
Jul 27, 2018	1.295	1.320	1.270	1.320	2,000	+0.00(+0.00%)
Jul 26, 2018	1.250	1.349	1.250	1.320	36,993	+0.08(+6.45%)
Jul 25, 2018	1.230	1.240	1.190	1.240	21,179	+0.00(+0.00%)
Jul 24, 2018	1.220	1.240	1.210	1.240	14,088	+0.02(+1.64%)
Jul 23, 2018	1.221	1.221	1.220	1.220	500	-0.02(-1.61%)
Jul 20, 2018	1.240	1.240	1.240	1.240	1,802	-0.01(-0.80%)
Jul 19, 2018	1.180	1.265	1.180	1.250	12,692	+0.06(+5.04%)
Jul 18, 2018	1.190	1.190	1.190	1.190	2,400	+0.00(+0.00%)
Jul 16, 2018		1.190	1.190	1.190	77	-0.04(-3.25%)
Jul 13, 2018	1.190	1.230	1.190	1.230	350	+0.02(+1.65%)
Jul 12, 2018	1.210	1.210	1.210	1.210	300	-0.02(-1.63%)
Jul 11, 2018	1.210	1.230	1.200	1.230	8,000	+0.00(+0.00%)
Jul 10, 2018	1.320	1.320	1.230	1.230	1,450	-0.01(-0.81%)
Jul 09, 2018	1.240	1.240	1.200	1.240	42,974	-0.05(-3.84%)
Jul 06, 2018	1.200	1.300	1.200	1.290	2,357	-0.02(-1.56%)
Jul 05, 2018	1.170	1.310	1.170	1.310	1,560	+0.11(+9.17%)
Jul 03, 2018		1.200	1.200	1.200	0	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.