Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4650	0.5390	0.4650	0.5200	91,053	+0.06(+13.04%)
Jul 28, 2017	0.4600	0.4600	0.4600	0.4600	17,000	-0.01(-3.16%)
Jul 27, 2017	0.4750	0.4750	0.4750	0.4750	1,612	+0.01(+1.06%)
Jul 26, 2017	0.4747	0.4750	0.4700	0.4700	28,300	-0.01(-1.05%)
Jul 24, 2017		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Jul 21, 2017	0.4300	0.4700	0.4300	0.4700	75,450	+0.02(+3.52%)
Jul 20, 2017	0.4370	0.4540	0.4280	0.4540	56,500	+0.04(+10.73%)
Jul 18, 2017		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jul 11, 2017		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Jul 07, 2017		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Jul 06, 2017	0.4300	0.4300	0.4300	0.4300	2,500	+0.00(+0.00%)
Jul 05, 2017	0.4300	0.4300	0.4300	0.4300	148	-0.04(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.