Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.4400	0.4700	0.4400	0.4700	40,640	+0.04(+9.30%)
Jul 28, 2016	0.4240	0.4400	0.4200	0.4300	49,162	+0.01(+2.14%)
Jul 27, 2016	0.4359	0.4500	0.4210	0.4210	38,238	+0.00(+0.24%)
Jul 26, 2016	0.4420	0.4428	0.4200	0.4200	82,394	-0.01(-2.33%)
Jul 25, 2016	0.4400	0.4420	0.4300	0.4300	74,000	-0.02(-4.44%)
Jul 22, 2016	0.4500	0.4500	0.4500	0.4500	5,000	+0.01(+2.27%)
Jul 21, 2016	0.4690	0.4690	0.4400	0.4400	40,364	-0.02(-4.35%)
Jul 20, 2016	0.4600	0.4690	0.4600	0.4600	21,750	-0.00(-0.22%)
Jul 19, 2016	0.4682	0.4700	0.4610	0.4610	7,846	+0.00(+0.44%)
Jul 18, 2016	0.4590	0.4700	0.4590	0.4590	26,400	-0.01(-2.34%)
Jul 15, 2016	0.4400	0.4700	0.4400	0.4700	24,075	+0.03(+6.82%)
Jul 14, 2016	0.4600	0.4700	0.4400	0.4400	86,600	-0.02(-4.35%)
Jul 13, 2016	0.4400	0.4600	0.4400	0.4600	2,000	+0.02(+4.55%)
Jul 12, 2016	0.4700	0.4700	0.4400	0.4400	20,250	-0.03(-6.38%)
Jul 11, 2016	0.4700	0.4700	0.4500	0.4700	14,238	+0.02(+4.44%)
Jul 08, 2016		0.4650	0.4700	0.4500	43,675	-0.02(-4.26%)
Jul 07, 2016	0.4400	0.4700	0.4400	0.4700	25,750	+0.04(+9.30%)
Jul 05, 2016	0.4400	0.4520	0.4300	0.4300	52,242	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.