Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 30, 2012	0.1980	0.2000	0.1980	0.2000	14,650	+0.00(+0.00%)
Jul 27, 2012	0.2000	0.2000	0.2000	0.2000	500	+0.03(+14.94%)
Jul 26, 2012	0.1900	0.1900	0.1740	0.1740	151,625	-0.02(-8.42%)
Jul 24, 2012		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jul 23, 2012	0.1850	0.1850	0.1800	0.1800	28,146	-0.02(-7.69%)
Jul 20, 2012	0.1900	0.2000	0.1850	0.1950	143,500	-0.01(-2.50%)
Jul 19, 2012	0.2200	0.2200	0.1900	0.2000	72,700	-0.02(-11.11%)
Jul 18, 2012	0.1900	0.2250	0.1900	0.2250	50,600	+0.01(+2.27%)
Jul 17, 2012	0.2200	0.2350	0.2200	0.2200	74,600	-0.04(-15.38%)
Jul 16, 2012	0.2600	0.2600	0.2450	0.2600	116,300	+0.00(+0.00%)
Jul 11, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 10, 2012	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Jul 09, 2012	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Jul 06, 2012	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Jul 05, 2012	0.2600	0.2600	0.2300	0.2600	3,000	+0.00(+0.00%)
Jul 03, 2012	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.