Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.855 -0.050 (-0.56%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.450	2.470	2.450	2.450	33,160	+0.00(+0.00%)
Jul 28, 2005	2.450	2.470	2.450	2.450	33,160	-0.05(-2.00%)
Jul 27, 2005	2.500	2.500	2.480	2.500	12,000	+0.00(+0.00%)
Jul 26, 2005	2.500	2.500	2.480	2.500	12,000	-0.11(-4.21%)
Jul 25, 2005	2.610	2.650	2.610	2.610	14,000	+0.02(+0.77%)
Jul 22, 2005	2.590	2.600	2.570	2.590	108,000	+0.00(+0.00%)
Jul 21, 2005	2.590	2.600	2.570	2.590	108,000	+0.00(+0.00%)
Jul 20, 2005	2.590	2.600	2.570	2.590	108,000	+0.00(+0.00%)
Jul 19, 2005	2.590	2.600	2.570	2.590	108,000	+0.04(+1.57%)
Jul 18, 2005	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Jul 15, 2005	2.550	2.650	2.550	2.550	7,000	-0.06(-2.30%)
Jul 14, 2005	2.610	2.610	2.550	2.610	32,000	+0.00(+0.00%)
Jul 13, 2005	2.610	2.610	2.550	2.610	32,000	+0.00(+0.00%)
Jul 12, 2005	2.610	2.615	2.610	2.610	3,000	+0.02(+0.77%)
Jul 11, 2005	2.590	2.590	2.590	2.590	77,000	+0.00(+0.00%)
Jul 08, 2005	2.590	2.590	2.590	2.590	77,000	-0.06(-2.26%)
Jul 07, 2005	2.650	2.650	2.580	2.650	21,000	+0.10(+3.92%)
Jul 06, 2005	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Jul 05, 2005	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.