Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,123.69 -2.65 (-0.24%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	525.00	543.08	525.00	537.87	3,767	+0.38(+0.07%)
Jul 28, 2022	550.00	550.00	530.17	537.49	2,351	+0.27(+0.05%)
Jul 27, 2022	527.71	540.00	527.71	537.22	2,128	+6.00(+1.13%)
Jul 26, 2022	544.00	544.00	529.50	531.22	1,225	-11.88(-2.19%)
Jul 25, 2022	525.00	543.11	525.00	543.10	1,395	+16.51(+3.14%)
Jul 22, 2022	542.00	543.00	526.59	526.59	2,263	-16.19(-2.98%)
Jul 21, 2022	542.90	555.00	531.89	542.78	5,081	+0.00(+0.00%)
Jul 20, 2022	538.00	544.31	528.24	542.78	5,885	+16.57(+3.15%)
Jul 19, 2022	523.00	533.05	523.00	526.21	1,785	+2.96(+0.57%)
Jul 18, 2022	535.00	535.00	521.62	523.25	2,758	+0.60(+0.11%)
Jul 15, 2022	502.30	528.62	499.60	522.65	1,047	+5.30(+1.03%)
Jul 14, 2022	511.56	521.86	508.00	517.35	5,916	-12.42(-2.34%)
Jul 13, 2022	521.47	532.65	520.45	529.77	2,364	+0.43(+0.08%)
Jul 12, 2022	510.50	554.41	501.01	529.34	4,049	-2.93(-0.55%)
Jul 11, 2022	515.88	543.49	515.88	532.27	2,004	-14.22(-2.60%)
Jul 08, 2022	550.00	550.00	535.36	546.49	4,719	+6.76(+1.25%)
Jul 07, 2022	524.47	542.34	521.12	539.73	1,611	+15.26(+2.91%)
Jul 06, 2022	491.00	526.82	491.00	524.47	6,397	+21.08(+4.19%)
Jul 05, 2022	495.00	550.05	495.00	503.39	1,885	-34.41(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.