Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0008	0.0008	0.0007	0.0007	436,532	-0.00(-12.50%)
Jul 28, 2023	0.0007	0.0008	0.0007	0.0008	601,000	+0.00(+0.00%)
Jul 27, 2023	0.0009	0.0009	0.0008	0.0008	420,735	+0.00(+0.00%)
Jul 26, 2023	0.0007	0.0008	0.0006	0.0008	12,850,844	+0.00(+0.00%)
Jul 25, 2023	0.0008	0.0008	0.0007	0.0008	3,827,974	-0.00(-11.11%)
Jul 24, 2023	0.0009	0.0009	0.0008	0.0009	642,622	+0.00(+0.00%)
Jul 21, 2023	0.0009	0.0009	0.0009	0.0009	25,000	-0.00(-10.00%)
Jul 20, 2023	0.0010	0.0011	0.0009	0.0010	716,220	+0.00(+11.11%)
Jul 19, 2023	0.0010	0.0010	0.0008	0.0009	3,410,403	-0.00(-10.00%)
Jul 18, 2023	0.0010	0.0010	0.0010	0.0010	2,455,000	+0.00(+0.00%)
Jul 17, 2023	0.0011	0.0011	0.0010	0.0010	730,000	-0.00(-16.67%)
Jul 14, 2023	0.0011	0.0013	0.0011	0.0012	2,030,000	+0.00(+9.09%)
Jul 13, 2023	0.0010	0.0011	0.0009	0.0011	1,158,800	+0.00(+0.00%)
Jul 12, 2023	0.0010	0.0011	0.0010	0.0011	31,500	+0.00(+0.00%)
Jul 11, 2023	0.0009	0.0011	0.0009	0.0011	2,300,360	+0.00(+22.22%)
Jul 10, 2023	0.0009	0.0009	0.0009	0.0009	87,545	-0.00(-10.00%)
Jul 07, 2023	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+11.11%)
Jul 06, 2023	0.0010	0.0011	0.0009	0.0009	1,400,695	-0.00(-18.18%)
Jul 05, 2023	0.0010	0.0011	0.0010	0.0011	26,551	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.