Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0016	0.0017	0.0015	0.0017	1,494,682	+0.00(+13.33%)
Jul 28, 2022	0.0019	0.0019	0.0015	0.0015	3,590,948	-0.00(-16.67%)
Jul 27, 2022	0.0018	0.0019	0.0017	0.0018	1,856,295	+0.00(+5.88%)
Jul 26, 2022	0.0018	0.0019	0.0013	0.0017	15,670,334	-0.00(-10.53%)
Jul 25, 2022	0.0018	0.0020	0.0015	0.0019	3,575,663	+0.00(+0.00%)
Jul 22, 2022	0.0018	0.0020	0.0016	0.0019	4,238,959	-0.00(-5.00%)
Jul 21, 2022	0.0019	0.0020	0.0018	0.0020	3,154,947	+0.00(+5.26%)
Jul 20, 2022	0.0022	0.0022	0.0019	0.0019	2,767,565	-0.00(-5.00%)
Jul 19, 2022	0.0020	0.0021	0.0019	0.0020	770,034	+0.00(+0.00%)
Jul 18, 2022	0.0022	0.0022	0.0019	0.0020	1,751,128	-0.00(-4.76%)
Jul 15, 2022	0.0023	0.0023	0.0018	0.0021	10,477,560	-0.00(-4.55%)
Jul 14, 2022	0.0024	0.0024	0.0021	0.0022	1,278,448	-0.00(-8.33%)
Jul 13, 2022	0.0025	0.0025	0.0021	0.0024	1,562,407	-0.00(-4.00%)
Jul 12, 2022	0.0024	0.0029	0.0024	0.0025	9,702,728	-0.00(-7.41%)
Jul 11, 2022	0.0022	0.0028	0.0022	0.0027	10,509,297	+0.00(+22.73%)
Jul 08, 2022	0.0023	0.0023	0.0020	0.0022	1,573,695	+0.00(+10.00%)
Jul 07, 2022	0.0022	0.0024	0.0019	0.0020	5,868,148	-0.00(-16.67%)
Jul 06, 2022	0.0027	0.0029	0.0022	0.0024	10,324,834	-0.00(-11.11%)
Jul 05, 2022	0.0028	0.0030	0.0026	0.0027	10,644,108	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.