Indicators

One World Lithium Inc (OP: OWRDF )

0.0115 UNCHANGED

Last Price Updated: 12:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.0200	0	+0.01(+33.33%)
Jul 26, 2024				0.0150	0	+0.00(+0.00%)
Jul 25, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Jul 24, 2024	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+0.00%)
Jul 23, 2024	0.0150	0.0150	0.0150	0.0150	16,000	+0.00(+0.00%)
Jul 22, 2024	0.0150	0.0150	0.0150	0.0150	169,000	+0.00(+3.45%)
Jul 17, 2024				0.0145	0	+0.00(+16.00%)
Jul 15, 2024				0.0125	0	+0.00(+0.00%)
Jul 12, 2024	0.0149	0.0184	0.0125	0.0125	30,000	+0.00(+0.00%)
Jul 11, 2024	0.0125	0.0149	0.0120	0.0125	239,000	-0.00(-26.47%)
Jul 10, 2024	0.0170	0.0170	0.0170	0.0170	30,000	+0.00(+6.25%)
Jul 08, 2024				0.0160	0	-0.01(-30.43%)
Jul 05, 2024	0.0230	0.0230	0.0230	0.0230	400	+0.00(+0.44%)
Jul 03, 2024	0.0229	0.0229	0.0229	0.0229	5,000	-0.00(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.