Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0629 0.0676 0.0598 0.0620 48,000 +0.01(+8.96%)
Jul 30, 2020 0.0676 0.0676 0.0569 0.0569 17,000 -0.01(-17.06%)
Jul 29, 2020 0.0653 0.0712 0.0653 0.0686 34,000 +0.00(+0.00%)
Jul 28, 2020 0.0717 0.0717 0.0686 0.0686 21,305 -0.00(-4.06%)
Jul 27, 2020 0.0678 0.0730 0.0618 0.0715 392,489 +0.01(+23.70%)
Jul 24, 2020 0.0528 0.0620 0.0528 0.0578 95,400 -0.00(-4.46%)
Jul 23, 2020 0.0620 0.0620 0.0545 0.0605 53,500 +0.00(+2.02%)
Jul 22, 2020 0.0635 0.0636 0.0593 0.0593 29,000 -0.00(-5.27%)
Jul 21, 2020 0.0675 0.0675 0.0566 0.0626 103,947 -0.00(-2.03%)
Jul 20, 2020 0.0593 0.0678 0.0575 0.0639 311,211 +0.01(+19.89%)
Jul 17, 2020 0.0552 0.0552 0.0533 0.0533 25,000 -0.00(-3.09%)
Jul 16, 2020 0.0479 0.0550 0.0479 0.0550 12,000 +0.00(+10.00%)
Jul 15, 2020 0.0552 0.0552 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 14, 2020 0.0620 0.0620 0.0500 0.0500 28,166 -0.00(-7.24%)
Jul 13, 2020 0.0445 0.0592 0.0445 0.0539 116,000 -0.00(-1.28%)
Jul 10, 2020 0.0500 0.0546 0.0445 0.0546 113,000 +0.00(+9.20%)
Jul 09, 2020 0.0525 0.0600 0.0500 0.0500 142,500 +0.00(+2.04%)
Jul 08, 2020 0.0499 0.0499 0.0450 0.0490 30,000 -0.00(-1.41%)
Jul 07, 2020 0.0497 0.0497 0.0497 0.0497 15,000 +0.00(+10.44%)
Jul 06, 2020 0.0400 0.0450 0.0400 0.0450 21,000 +0.01(+15.68%)
Jul 02, 2020 0.0399 0.0399 0.0389 0.0389 16,000 -0.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.