Indicators

Exro Technologies Inc (OP: EXROF )

0.4601 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.680	1.760	1.680	1.730	54,971	+0.02(+1.17%)
Jul 28, 2023	1.680	1.736	1.680	1.710	62,884	+0.04(+2.40%)
Jul 27, 2023	1.720	1.740	1.660	1.670	56,446	-0.03(-1.47%)
Jul 26, 2023	1.640	1.710	1.640	1.695	51,759	+0.04(+2.11%)
Jul 25, 2023	1.660	1.670	1.650	1.660	54,955	+0.00(+0.00%)
Jul 24, 2023	1.730	1.730	1.650	1.660	74,821	-0.01(-0.81%)
Jul 21, 2023	1.660	1.680	1.640	1.673	55,300	-0.01(-0.39%)
Jul 20, 2023	1.740	1.740	1.660	1.680	141,992	-0.06(-3.34%)
Jul 19, 2023	1.750	1.780	1.680	1.738	39,747	+0.03(+1.64%)
Jul 18, 2023	1.740	1.764	1.700	1.710	52,750	-0.03(-1.72%)
Jul 17, 2023	1.770	1.774	1.730	1.740	50,204	-0.03(-1.97%)
Jul 14, 2023	1.780	1.790	1.710	1.775	77,455	-0.01(-0.28%)
Jul 13, 2023	1.790	1.930	1.750	1.780	127,142	+0.01(+0.56%)
Jul 12, 2023	1.772	1.776	1.720	1.770	192,489	+0.02(+0.91%)
Jul 11, 2023	1.650	1.806	1.650	1.754	118,630	+0.10(+6.30%)
Jul 10, 2023	1.590	1.650	1.580	1.650	201,716	+0.05(+3.38%)
Jul 07, 2023	1.600	1.615	1.580	1.596	68,964	-0.01(-0.87%)
Jul 06, 2023	1.649	1.649	1.580	1.610	24,706	-0.05(-2.95%)
Jul 05, 2023	1.620	1.660	1.580	1.659	40,641	+0.05(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.