Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.919 2.986 2.890 2.940 77,548 -0.01(-0.34%)
Jul 29, 2021 2.900 3.030 2.900 2.950 146,129 -0.07(-2.32%)
Jul 28, 2021 2.980 3.120 2.930 3.020 43,612 +0.02(+0.78%)
Jul 27, 2021 2.965 3.033 2.920 2.997 78,977 +0.01(+0.21%)
Jul 26, 2021 3.290 3.290 2.990 2.990 42,877 -0.02(-0.66%)
Jul 23, 2021 3.100 3.170 3.010 3.010 41,816 -0.08(-2.59%)
Jul 22, 2021 3.000 3.090 3.000 3.090 59,079 +0.00(+0.00%)
Jul 21, 2021 2.900 3.090 2.900 3.090 49,547 +0.06(+1.98%)
Jul 20, 2021 2.930 3.097 2.870 3.030 122,077 +0.12(+4.12%)
Jul 19, 2021 3.100 3.124 2.811 2.910 222,711 -0.19(-6.13%)
Jul 16, 2021 3.223 3.223 3.100 3.100 78,478 -0.05(-1.59%)
Jul 15, 2021 3.000 3.200 3.000 3.150 140,498 +0.06(+1.94%)
Jul 14, 2021 3.110 3.180 3.010 3.090 205,244 -0.04(-1.28%)
Jul 13, 2021 3.105 3.240 3.105 3.130 59,837 -0.08(-2.49%)
Jul 12, 2021 3.292 3.300 3.200 3.210 49,864 -0.04(-1.23%)
Jul 09, 2021 3.200 3.300 3.110 3.250 102,942 +0.09(+2.85%)
Jul 08, 2021 3.095 3.180 3.030 3.160 100,447 +0.02(+0.64%)
Jul 07, 2021 3.130 3.180 3.110 3.140 66,248 +0.02(+0.66%)
Jul 06, 2021 3.150 3.180 3.100 3.119 81,781 -0.06(-1.91%)
Jul 02, 2021 3.270 3.270 3.110 3.180 71,307 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.