Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4601 -0.0082 (-1.75%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1465 0.1500 0.1421 0.1430 25,600 +0.00(+0.35%)
Jul 30, 2019 0.1550 0.1550 0.1421 0.1425 65,550 -0.01(-8.77%)
Jul 29, 2019 0.1720 0.1720 0.1562 0.1562 27,785 -0.01(-7.57%)
Jul 26, 2019 0.1753 0.1753 0.1612 0.1690 4,700 +0.01(+8.06%)
Jul 25, 2019 0.1551 0.1636 0.1551 0.1564 5,500 +0.00(+1.56%)
Jul 24, 2019 0.1530 0.1600 0.1530 0.1540 1,960 -0.01(-4.64%)
Jul 23, 2019 0.1660 0.1738 0.1613 0.1615 14,572 -0.01(-3.87%)
Jul 22, 2019 0.1624 0.1769 0.1560 0.1680 55,770 +0.01(+5.00%)
Jul 19, 2019 0.1510 0.1664 0.1510 0.1600 99,000 +0.01(+5.82%)
Jul 18, 2019 0.1441 0.1512 0.1360 0.1512 78,262 +0.02(+13.68%)
Jul 17, 2019 0.1469 0.1469 0.1330 0.1330 288,935 -0.02(-10.74%)
Jul 16, 2019 0.1439 0.1490 0.1439 0.1490 5,300 -0.00(-1.72%)
Jul 15, 2019 0.1484 0.1516 0.1484 0.1516 14,840 +0.01(+8.29%)
Jul 12, 2019 0.1425 0.1509 0.1400 0.1400 9,700 -0.01(-6.67%)
Jul 11, 2019 0.1300 0.1510 0.1280 0.1500 83,900 +0.01(+7.14%)
Jul 10, 2019 0.1533 0.1533 0.1400 0.1400 52,495 +0.00(+0.00%)
Jul 09, 2019 0.1391 0.1522 0.1244 0.1400 169,400 -0.02(-10.14%)
Jul 08, 2019 0.1530 0.1580 0.1440 0.1558 123,760 +0.00(+0.52%)
Jul 05, 2019 0.1698 0.1698 0.1550 0.1550 15,100 +0.00(+2.65%)
Jul 03, 2019 0.1505 0.1577 0.1489 0.1510 4,700 +0.00(+0.00%)
Jul 02, 2019 0.1650 0.1703 0.1510 0.1510 11,800 -0.01(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.