Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0250	0.0300	0.0250	0.0300	2,623	-0.00(-12.54%)
Jul 29, 2021	0.0250	0.0343	0.0250	0.0343	550	-0.01(-23.78%)
Jul 28, 2021	0.0450	0.0450	0.0450	0.0450	600	+0.00(+0.00%)
Jul 23, 2021		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Jul 22, 2021	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-20.42%)
Jul 21, 2021	0.0300	0.0377	0.0300	0.0377	400	+0.00(+0.00%)
Jul 20, 2021	0.0375	0.0445	0.0150	0.0377	35,135	+0.01(+25.67%)
Jul 19, 2021	0.0300	0.0300	0.0300	0.0300	1,100	+0.00(+0.00%)
Jul 16, 2021	0.0300	0.0300	0.0300	0.0300	5,375	-0.01(-25.00%)
Jul 15, 2021	0.0087	0.0400	0.0080	0.0400	199,394	-0.01(-26.34%)
Jul 14, 2021	0.0695	0.0695	0.0200	0.0543	28,750	+0.02(+44.80%)
Jul 13, 2021	0.0550	0.0600	0.0333	0.0375	7,350	-0.00(-6.25%)
Jul 09, 2021		0.0400	0.0400	0.0400	0	+0.00(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.