Indicators

Orhub Inc (OP: ORHB )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0380	0.0400	0.0380	0.0400	37,342	+0.01(+21.21%)
Jul 29, 2021	0.0345	0.0395	0.0300	0.0330	81,995	-0.01(-15.38%)
Jul 28, 2021	0.0390	0.0390	0.0345	0.0390	121,401	+0.01(+30.00%)
Jul 26, 2021		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Jul 23, 2021	0.0300	0.0350	0.0280	0.0280	116,940	+0.00(+0.00%)
Jul 21, 2021		0.0280	0.0280	0.0280	0	+0.00(+9.80%)
Jul 20, 2021	0.0255	0.0255	0.0255	0.0255	13,000	-0.00(-1.16%)
Jul 19, 2021	0.0258	0.0258	0.0258	0.0258	100	-0.00(-14.00%)
Jul 16, 2021	0.0300	0.0300	0.0300	0.0300	1,896	+0.00(+20.00%)
Jul 15, 2021	0.0300	0.0300	0.0250	0.0250	81,000	-0.00(-16.67%)
Jul 13, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 09, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 08, 2021	0.0300	0.0350	0.0300	0.0300	10,000	-0.01(-25.00%)
Jul 07, 2021	0.0300	0.0400	0.0300	0.0400	61,000	+0.01(+33.33%)
Jul 06, 2021	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-25.00%)
Jul 02, 2021	0.0480	0.0480	0.0300	0.0400	7,650	+0.01(+15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.