Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5341	0.5600	0.5200	0.5558	283,233	+0.08(+16.40%)
Jul 28, 2017	0.4301	0.4775	0.4290	0.4775	83,287	+0.06(+14.21%)
Jul 26, 2017		0.4181	0.4181	0.4181	0	+0.01(+1.51%)
Jul 25, 2017	0.4119	0.4119	0.4119	0.4119	500	-0.00(-0.36%)
Jul 24, 2017	0.4210	0.4275	0.4134	0.4134	10,000	-0.02(-3.86%)
Jul 21, 2017	0.4348	0.4348	0.4300	0.4300	200	-0.02(-4.44%)
Jul 20, 2017	0.4410	0.4500	0.4410	0.4500	700	-0.01(-1.16%)
Jul 19, 2017	0.4553	0.4553	0.4553	0.4553	2,000	+0.00(+0.46%)
Jul 17, 2017		0.4532	0.4532	0.4532	0	+0.06(+13.93%)
Jul 14, 2017	0.3978	0.3978	0.3978	0.3978	500	-0.00(-0.92%)
Jul 13, 2017	0.4015	0.4015	0.4015	0.4015	2,300	-0.02(-4.40%)
Jul 12, 2017	0.4200	0.4200	0.4200	0.4200	5,000	+0.01(+3.19%)
Jul 11, 2017	0.4100	0.4100	0.4070	0.4070	2,265	-0.04(-8.81%)
Jul 10, 2017	0.4463	0.4463	0.4463	0.4463	5,000	-0.02(-4.84%)
Jul 07, 2017	0.4828	0.4828	0.4540	0.4690	12,932	-0.01(-2.64%)
Jul 06, 2017	0.4817	0.4817	0.4817	0.4817	7,000	-0.00(-0.74%)
Jul 05, 2017	0.4853	0.4853	0.4853	0.4853	2,000	+0.04(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.