Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0001	0.0001	0.0001	0.0001	1,496,335	+0.00(+0.00%)
Jul 28, 2023	0.0001	0.0001	0.0001	0.0001	82,200	+0.00(+0.00%)
Jul 27, 2023	0.0001	0.0001	0.0001	0.0001	666,760	+0.00(+0.00%)
Jul 25, 2023				0.0001	0	+0.00(+0.00%)
Jul 24, 2023	0.0001	0.0001	0.0001	0.0001	327,407	+0.00(+0.00%)
Jul 21, 2023	0.0001	0.0001	0.0001	0.0001	97,950	+0.00(+0.00%)
Jul 20, 2023	0.0001	0.0001	0.0001	0.0001	244,091	-0.00(-50.00%)
Jul 19, 2023	0.0001	0.0002	0.0001	0.0002	25,000	+0.00(+100.00%)
Jul 18, 2023	0.0001	0.0001	0.0001	0.0001	220,000	-0.00(-50.00%)
Jul 17, 2023	0.0001	0.0002	0.0001	0.0002	1,753,333	+0.00(+100.00%)
Jul 14, 2023	0.0001	0.0001	0.0001	0.0001	251,000	+0.00(+0.00%)
Jul 13, 2023	0.0001	0.0001	0.0001	0.0001	593,927	+0.00(+0.00%)
Jul 12, 2023	0.0001	0.0001	0.0001	0.0001	76,200	+0.00(+0.00%)
Jul 11, 2023	0.0001	0.0001	0.0001	0.0001	130,600	+0.00(+0.00%)
Jul 10, 2023	0.0001	0.0002	0.0001	0.0001	638,100	+0.00(+0.00%)
Jul 07, 2023	0.0001	0.0001	0.0001	0.0001	105,000	+0.00(+0.00%)
Jul 05, 2023				0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.