Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0100	0.0110	0.0085	0.0110	522,165	+0.00(+10.10%)
Jul 28, 2017	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-0.09%)
Jul 27, 2017	0.0105	0.0105	0.0100	0.0100	131,000	+0.00(+0.00%)
Jul 26, 2017	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Jul 25, 2017	0.0105	0.0105	0.0100	0.0100	50,000	+0.00(+0.00%)
Jul 21, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 20, 2017	0.0101	0.0101	0.0100	0.0100	100,000	-0.00(-2.91%)
Jul 18, 2017		0.0103	0.0103	0.0103	0	-0.00(-6.36%)
Jul 17, 2017	0.0130	0.0130	0.0100	0.0110	34,500	+0.00(+0.00%)
Jul 14, 2017	0.0130	0.0130	0.0110	0.0110	33,250	+0.00(+0.00%)
Jul 13, 2017	0.0130	0.0130	0.0109	0.0110	91,938	-0.00(-7.56%)
Jul 12, 2017	0.0119	0.0119	0.0119	0.0119	1,000	-0.00(-8.47%)
Jul 11, 2017	0.0110	0.0130	0.0110	0.0130	12,739	+0.00(+0.00%)
Jul 10, 2017	0.0100	0.0130	0.0091	0.0130	62,400	+0.00(+8.33%)
Jul 05, 2017		0.0120	0.0120	0.0120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.