Indicators

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0275	0.0310	0.0274	0.0310	124,047	+0.00(+12.32%)
Jul 30, 2014	0.0300	0.0300	0.0276	0.0276	20,728	+0.00(+0.00%)
Jul 29, 2014	0.0275	0.0300	0.0275	0.0276	44,300	+0.00(+0.36%)
Jul 28, 2014	0.0278	0.0278	0.0275	0.0275	73,184	-0.00(-0.36%)
Jul 25, 2014	0.0276	0.0276	0.0276	0.0276	900	+0.00(+0.36%)
Jul 24, 2014	0.0275	0.0275	0.0275	0.0275	30,055	-0.00(-8.33%)
Jul 23, 2014	0.0290	0.0300	0.0275	0.0300	182,800	+0.00(+0.67%)
Jul 22, 2014	0.0339	0.0350	0.0298	0.0298	81,250	-0.00(-12.35%)
Jul 21, 2014	0.0342	0.0342	0.0340	0.0340	5,400	+0.00(+16.84%)
Jul 18, 2014	0.0290	0.0320	0.0290	0.0291	49,891	+0.00(+0.34%)
Jul 17, 2014	0.0290	0.0290	0.0290	0.0290	120,000	+0.00(+0.00%)
Jul 16, 2014	0.0340	0.0340	0.0290	0.0290	21,420	-0.00(-3.33%)
Jul 15, 2014	0.0291	0.0340	0.0291	0.0300	57,075	-0.00(-11.76%)
Jul 14, 2014	0.0303	0.0350	0.0302	0.0340	36,262	+0.00(+12.58%)
Jul 11, 2014	0.0302	0.0302	0.0302	0.0302	500	-0.00(-13.71%)
Jul 10, 2014	0.0300	0.0350	0.0300	0.0350	63,200	+0.01(+16.67%)
Jul 09, 2014	0.0320	0.0320	0.0300	0.0300	236,415	-0.00(-6.25%)
Jul 08, 2014	0.0300	0.0320	0.0300	0.0320	170,832	+0.00(+0.00%)
Jul 07, 2014	0.0320	0.0320	0.0320	0.0320	5,000	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.