Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.2100 0.2400 0.2000 0.2100 108,400 -0.04(-16.00%)
Jul 30, 2008 0.2400 0.2500 0.2100 0.2500 34,752 +0.00(+0.00%)
Jul 29, 2008 0.2600 0.2600 0.2500 0.2500 66,884 -0.01(-3.85%)
Jul 28, 2008 0.2900 0.2900 0.2600 0.2600 86,657 -0.02(-7.14%)
Jul 25, 2008 0.2700 0.2900 0.2700 0.2800 100,033 +0.02(+7.69%)
Jul 24, 2008 0.2700 0.2700 0.2600 0.2600 53,596 +0.00(+0.00%)
Jul 23, 2008 0.2800 0.2800 0.2600 0.2600 58,020 -0.03(-10.34%)
Jul 22, 2008 0.3100 0.3100 0.2600 0.2900 127,329 -0.01(-3.33%)
Jul 21, 2008 0.3100 0.3200 0.3000 0.3000 98,200 -0.01(-3.23%)
Jul 18, 2008 0.3100 0.3100 0.2950 0.3100 121,409 +0.01(+3.33%)
Jul 17, 2008 0.3000 0.3200 0.3000 0.3000 208,903 +0.01(+3.45%)
Jul 16, 2008 0.2800 0.3100 0.2800 0.2900 279,957 +0.01(+3.57%)
Jul 15, 2008 0.2600 0.2800 0.2600 0.2800 311,039 +0.02(+7.69%)
Jul 14, 2008 0.2800 0.2800 0.2600 0.2600 85,061 +0.00(+0.00%)
Jul 11, 2008 0.2700 0.2700 0.2500 0.2600 106,021 -0.01(-3.70%)
Jul 10, 2008 0.2500 0.2850 0.2500 0.2700 227,637 +0.04(+16.38%)
Jul 09, 2008 0.2500 0.2500 0.2300 0.2320 148,307 -0.01(-3.33%)
Jul 08, 2008 0.2300 0.2500 0.2200 0.2400 192,003 +0.01(+4.35%)
Jul 07, 2008 0.2200 0.2300 0.2000 0.2300 120,431 +0.03(+15.00%)
Jul 04, 2008 0.2000 0.2200 0.2000 0.2000 145,000 +0.00(+0.00%)
Jul 03, 2008 0.2000 0.2200 0.2000 0.2000 145,000 -0.01(-4.76%)
Jul 02, 2008 0.2100 0.2100 0.1900 0.2100 102,900 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.