Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.910	3.970	3.910	3.955	14,499	+0.10(+2.73%)
Jul 28, 2022	3.800	3.850	3.750	3.850	14,477	+0.17(+4.62%)
Jul 27, 2022	3.700	3.710	3.600	3.680	29,768	-0.15(-3.91%)
Jul 26, 2022	3.860	3.950	3.720	3.830	67,716	-0.01(-0.26%)
Jul 25, 2022	3.800	3.870	3.800	3.840	8,707	-0.04(-0.90%)
Jul 22, 2022	3.860	3.875	3.830	3.875	31,882	+0.08(+1.97%)
Jul 21, 2022	3.950	3.950	3.725	3.800	96,848	+0.05(+1.33%)
Jul 20, 2022	4.050	4.050	3.750	3.750	53,033	+0.05(+1.35%)
Jul 19, 2022	3.950	3.950	3.700	3.700	12,781	-0.06(-1.60%)
Jul 18, 2022	3.880	3.950	3.760	3.760	49,254	-0.09(-2.34%)
Jul 15, 2022	3.530	3.875	3.530	3.850	6,821	+0.18(+4.90%)
Jul 14, 2022	4.110	4.110	3.670	3.670	28,090	-0.37(-9.16%)
Jul 13, 2022	4.200	4.200	3.770	4.040	13,526	+0.11(+2.80%)
Jul 12, 2022	3.930	4.030	3.930	3.930	2,462	-0.04(-1.13%)
Jul 11, 2022	4.100	4.100	3.780	3.975	3,619	-0.10(-2.57%)
Jul 08, 2022	4.250	4.250	4.080	4.080	2,860	-0.06(-1.45%)
Jul 07, 2022	4.053	4.140	3.950	4.140	8,627	+0.29(+7.53%)
Jul 06, 2022	3.830	4.130	3.750	3.850	30,535	-0.16(-3.99%)
Jul 05, 2022	4.400	4.400	3.870	4.010	38,159	-0.15(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.