Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		2.390	2.390	2.390	0	+0.07(+3.02%)
Jul 26, 2016	2.320	2.320	2.320	2.320	2,400	+0.05(+2.20%)
Jul 25, 2016	2.261	2.270	2.261	2.270	999	-0.08(-3.61%)
Jul 22, 2016	2.350	2.355	2.350	2.355	5,100	-0.00(-0.21%)
Jul 19, 2016		2.360	2.360	2.360	0	-0.03(-1.26%)
Jul 18, 2016	2.390	2.400	2.390	2.390	3,758	+0.02(+0.94%)
Jul 15, 2016	2.377	2.377	2.368	2.368	3,835	-0.01(-0.52%)
Jul 14, 2016	2.380	2.380	2.380	2.380	8,500	+0.03(+1.28%)
Jul 13, 2016	2.330	2.350	2.330	2.350	37,400	+0.03(+1.29%)
Jul 12, 2016	2.320	2.320	2.320	2.320	2,000	+0.05(+2.20%)
Jul 11, 2016	2.270	2.286	2.270	2.270	2,250	+0.04(+1.89%)
Jul 08, 2016	2.229	2.230	2.198	2.228	6,499	+0.04(+1.69%)
Jul 05, 2016	2.300	2.300	2.184	2.191	116,350	-0.17(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.