Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.620	3.700	3.620	3.700	14,686	-0.01(-0.27%)
Jul 28, 2011	3.740	3.740	3.710	3.710	59,545	+0.08(+2.20%)
Jul 27, 2011	3.630	3.640	3.540	3.630	351,736	+0.00(+0.00%)
Jul 26, 2011	3.630	3.630	3.630	3.630	6,000	+0.00(+0.00%)
Jul 25, 2011	3.630	3.630	3.610	3.630	12,729	-0.07(-1.89%)
Jul 22, 2011	3.720	3.730	3.670	3.700	15,527	+0.02(+0.54%)
Jul 21, 2011	3.640	3.680	3.640	3.680	1,500	+0.08(+2.22%)
Jul 20, 2011	3.600	3.600	3.600	3.600	6,000	-0.05(-1.37%)
Jul 19, 2011	3.650	3.650	3.650	3.650	200	+0.07(+1.96%)
Jul 18, 2011	3.570	3.580	3.570	3.580	10,438	-0.04(-1.10%)
Jul 15, 2011	3.560	3.650	3.560	3.620	25,838	+0.07(+1.97%)
Jul 14, 2011	3.550	3.550	3.550	3.550	19,000	+0.01(+0.28%)
Jul 13, 2011	3.450	3.570	3.450	3.540	28,546	+0.09(+2.61%)
Jul 12, 2011	3.420	3.450	3.420	3.450	14,000	+0.00(+0.00%)
Jul 11, 2011	3.420	3.470	3.420	3.450	89,075	-0.02(-0.58%)
Jul 08, 2011	3.470	3.470	3.470	3.470	4,150	+0.02(+0.58%)
Jul 07, 2011	3.430	3.450	3.410	3.450	11,930	+0.10(+2.99%)
Jul 06, 2011	3.360	3.360	3.340	3.350	1,300	-0.02(-0.59%)
Jul 05, 2011	3.400	3.400	3.370	3.370	22,600	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.