Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.620	2.630	2.600	2.630	12,581	-0.01(-0.38%)
Jul 29, 2010	2.660	2.660	2.640	2.640	60,743	-0.01(-0.38%)
Jul 28, 2010	2.640	2.650	2.630	2.650	4,882	-0.01(-0.38%)
Jul 27, 2010	2.690	2.700	2.660	2.660	210,000	-0.03(-1.12%)
Jul 26, 2010	2.690	2.690	2.680	2.690	207,539	+0.04(+1.51%)
Jul 23, 2010	2.580	2.650	2.580	2.650	9,982	+0.09(+3.52%)
Jul 22, 2010	2.560	2.560	2.560	2.560	2,000	+0.03(+1.19%)
Jul 21, 2010	2.530	2.530	2.530	2.530	600	+0.10(+4.12%)
Jul 20, 2010	2.430	2.430	2.430	2.430	100	+0.00(+0.00%)
Jul 19, 2010	2.430	2.430	2.430	2.430	2,050	-0.10(-3.95%)
Jul 15, 2010		2.530	2.530	2.530	0	+0.06(+2.43%)
Jul 14, 2010	2.470	2.470	2.470	2.470	5,332	+0.00(+0.00%)
Jul 13, 2010	2.462	2.470	2.460	2.470	9,000	+0.04(+1.60%)
Jul 12, 2010	2.470	2.470	2.431	2.431	13,409	-0.02(-0.78%)
Jul 08, 2010		2.450	2.450	2.450	0	+0.02(+0.74%)
Jul 07, 2010	2.432	2.432	2.432	2.432	16,105	+0.14(+6.20%)
Jul 02, 2010		2.290	2.290	2.290	0	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.