Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.167 7.167 7.100 7.167 8,462 +0.42(+6.18%)
Jul 30, 2007 6.750 6.892 6.750 6.750 59,725 -0.15(-2.17%)
Jul 27, 2007 6.850 6.917 6.800 6.900 13,000 +0.05(+0.73%)
Jul 26, 2007 6.850 7.090 6.650 6.850 15,601 -0.43(-5.91%)
Jul 25, 2007 7.280 7.300 7.280 7.280 5,300 -0.12(-1.62%)
Jul 24, 2007 7.400 7.400 7.300 7.400 2,080 +0.07(+0.99%)
Jul 23, 2007 7.327 7.327 7.327 7.327 0 +0.00(+0.00%)
Jul 20, 2007 7.327 7.400 7.250 7.327 10,200 +0.03(+0.38%)
Jul 19, 2007 7.300 7.302 7.150 7.300 64,760 +0.14(+1.96%)
Jul 18, 2007 7.180 7.300 7.150 7.160 27,150 -0.02(-0.28%)
Jul 17, 2007 7.180 7.350 7.050 7.180 52,765 +0.18(+2.57%)
Jul 16, 2007 7.000 7.300 7.000 7.000 53,650 +0.00(+0.00%)
Jul 13, 2007 7.191 7.260 7.000 7.000 26,000 -0.19(-2.65%)
Jul 12, 2007 6.800 7.280 7.030 7.191 47,050 +0.39(+5.75%)
Jul 11, 2007 6.754 6.892 6.500 6.800 3,300 +0.05(+0.68%)
Jul 10, 2007 6.754 6.950 6.754 6.754 7,400 +0.02(+0.36%)
Jul 09, 2007 6.730 6.850 6.650 6.730 6,800 -0.07(-1.03%)
Jul 06, 2007 6.800 6.800 6.750 6.800 16,000 +0.10(+1.49%)
Jul 05, 2007 6.700 6.700 6.400 6.700 39,260 +0.20(+3.08%)
Jul 03, 2007 6.500 6.500 6.480 6.500 10,300 +0.25(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.