Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		34.61	34.61	34.61	227	+0.14(+0.41%)
Jul 27, 2016	34.23	34.47	34.23	34.47	999	-0.71(-2.02%)
Jul 26, 2016	35.23	35.23	35.18	35.18	933	-0.34(-0.97%)
Jul 25, 2016	35.65	35.65	35.52	35.52	3,188	-0.55(-1.51%)
Jul 22, 2016	36.10	36.16	36.01	36.07	3,164	+0.44(+1.23%)
Jul 21, 2016	35.76	35.76	35.63	35.63	2,597	-0.50(-1.39%)
Jul 20, 2016	36.12	36.17	36.12	36.14	1,666	-0.09(-0.26%)
Jul 19, 2016	36.28	36.30	36.18	36.23	4,149	-0.54(-1.47%)
Jul 18, 2016	36.83	36.86	36.77	36.77	923	-0.22(-0.59%)
Jul 15, 2016	37.32	37.32	36.99	36.99	315	-0.02(-0.04%)
Jul 14, 2016	37.13	37.16	36.99	37.01	2,217	-0.22(-0.60%)
Jul 13, 2016	37.20	37.23	37.14	37.23	2,266	+0.55(+1.50%)
Jul 12, 2016	36.60	36.71	36.58	36.68	4,119	-0.28(-0.76%)
Jul 11, 2016	36.75	37.08	36.75	36.96	3,132	+1.44(+4.05%)
Jul 08, 2016		35.52	35.19	35.52	3,551	+0.33(+0.94%)
Jul 07, 2016	35.50	35.50	35.05	35.19	3,211	+0.09(+0.27%)
Jul 05, 2016	35.16	35.16	35.08	35.10	2,155	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.