Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 39.59 40.07 39.25 39.75 37,440 +1.25(+3.25%)
Jul 30, 2009 37.77 38.95 37.77 38.50 213,190 +0.35(+0.92%)
Jul 29, 2009 38.20 38.60 37.89 38.15 159,559 -0.03(-0.09%)
Jul 28, 2009 38.20 38.42 38.05 38.18 77,795 -0.12(-0.30%)
Jul 27, 2009 38.05 38.40 38.05 38.30 32,427 -0.49(-1.26%)
Jul 24, 2009 38.05 38.79 38.05 38.79 21,615 +0.35(+0.91%)
Jul 23, 2009 37.25 38.45 37.25 38.44 43,533 +0.37(+0.97%)
Jul 22, 2009 37.80 38.30 37.75 38.07 65,556 -0.04(-0.10%)
Jul 21, 2009 37.75 38.55 37.75 38.11 75,128 +1.06(+2.86%)
Jul 20, 2009 36.15 37.05 36.15 37.05 55,412 +0.70(+1.93%)
Jul 17, 2009 35.80 36.35 35.80 36.35 43,844 -0.27(-0.74%)
Jul 16, 2009 35.65 36.85 35.65 36.62 74,373 +0.97(+2.72%)
Jul 15, 2009 35.00 35.65 34.93 35.65 80,227 +0.75(+2.15%)
Jul 14, 2009 34.80 35.15 34.80 34.90 17,471 +0.40(+1.16%)
Jul 13, 2009 34.17 34.60 34.13 34.50 26,675 +0.31(+0.91%)
Jul 10, 2009 34.28 34.28 33.84 34.19 18,763 -0.42(-1.21%)
Jul 09, 2009 34.28 34.88 34.28 34.61 14,336 -0.05(-0.14%)
Jul 08, 2009 34.25 34.70 34.25 34.66 160,968 -0.14(-0.40%)
Jul 07, 2009 35.55 35.55 34.75 34.80 20,228 -0.75(-2.11%)
Jul 06, 2009 35.90 35.90 35.29 35.55 25,047 -0.45(-1.25%)
Jul 02, 2009 36.65 36.65 35.64 36.00 45,274 -0.80(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.