Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 60.66 59.35 58.60 58.95 16,877 -1.71(-2.82%)
Jul 30, 2008 60.05 61.09 59.76 60.66 21,038 +0.61(+1.02%)
Jul 29, 2008 60.05 60.05 59.05 60.05 26,351 +2.25(+3.89%)
Jul 28, 2008 57.80 58.65 57.65 57.80 69,796 +1.05(+1.85%)
Jul 25, 2008 56.75 57.65 56.50 56.75 42,135 -2.45(-4.14%)
Jul 24, 2008 59.20 59.90 58.70 59.20 21,995 -0.95(-1.58%)
Jul 23, 2008 60.15 60.65 60.00 60.15 21,790 -0.05(-0.08%)
Jul 22, 2008 60.20 60.94 59.55 60.20 75,041 +1.75(+2.99%)
Jul 21, 2008 58.20 59.00 57.65 58.45 18,925 +0.25(+0.43%)
Jul 18, 2008 58.20 58.50 57.61 58.20 28,208 -1.30(-2.18%)
Jul 17, 2008 61.39 60.40 59.00 59.50 81,560 -1.89(-3.08%)
Jul 16, 2008 61.39 61.39 60.55 61.39 93,840 +0.09(+0.15%)
Jul 15, 2008 61.30 62.00 60.75 61.30 253,493 -0.69(-1.11%)
Jul 14, 2008 61.99 62.65 61.11 61.99 23,598 +2.78(+4.70%)
Jul 11, 2008 59.21 60.10 59.21 59.21 79,214 -0.14(-0.24%)
Jul 10, 2008 59.35 59.84 58.95 59.35 31,082 -0.25(-0.42%)
Jul 09, 2008 59.60 60.10 59.16 59.60 55,611 -0.74(-1.23%)
Jul 08, 2008 60.34 61.10 60.30 60.34 186,470 -1.36(-2.20%)
Jul 07, 2008 61.70 62.95 61.50 61.70 111,084 -2.81(-4.36%)
Jul 04, 2008 64.51 65.75 64.45 64.51 29,214 +0.00(+0.00%)
Jul 03, 2008 64.51 65.75 64.45 64.51 29,214 -2.60(-3.87%)
Jul 02, 2008 67.11 68.44 67.11 67.11 53,829 -1.19(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.