Indicators

(OP: BURCF )

0.4216 -0.0054 (-1.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1302	0.1302	0.1302	0.1302	1,000	-0.01(-6.87%)
Jul 28, 2022	0.1240	0.1398	0.1240	0.1398	37,200	+0.01(+4.56%)
Jul 27, 2022	0.1590	0.1590	0.1300	0.1337	49,410	-0.01(-4.70%)
Jul 26, 2022	0.1302	0.1403	0.1302	0.1403	4,875	-0.00(-1.68%)
Jul 25, 2022	0.1427	0.1427	0.1427	0.1427	1,500	-0.01(-4.23%)
Jul 22, 2022	0.1450	0.1490	0.1422	0.1490	3,875	+0.01(+4.34%)
Jul 21, 2022	0.1478	0.1484	0.1428	0.1428	1,725	+0.00(+2.37%)
Jul 19, 2022				0.1395	0	-0.01(-7.00%)
Jul 18, 2022	0.1484	0.1528	0.1403	0.1500	5,963	-0.00(-1.83%)
Jul 15, 2022	0.1548	0.1600	0.1503	0.1528	6,100	-0.00(-1.29%)
Jul 14, 2022	0.1637	0.1637	0.1450	0.1548	7,950	-0.01(-8.24%)
Jul 13, 2022	0.1700	0.1700	0.1687	0.1687	53,500	+0.00(+1.20%)
Jul 12, 2022	0.1716	0.1853	0.1667	0.1667	87,855	+0.00(+1.03%)
Jul 07, 2022				0.1650	0	-0.00(-1.20%)
Jul 06, 2022	0.1669	0.1802	0.1669	0.1670	15,090	-0.01(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.