Indicators

Lithium South Dev Corp (OP: LISMF )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3395	0.3474	0.3383	0.3474	63,782	+0.00(+1.19%)
Jul 28, 2023	0.3486	0.3486	0.3433	0.3433	2,412	+0.01(+1.84%)
Jul 27, 2023	0.3408	0.3410	0.3359	0.3371	7,240	-0.00(-0.71%)
Jul 26, 2023	0.3395	0.3397	0.3364	0.3395	22,442	+0.01(+1.65%)
Jul 25, 2023	0.3305	0.3370	0.3290	0.3340	61,014	+0.00(+1.21%)
Jul 24, 2023	0.3440	0.3440	0.3300	0.3300	48,048	-0.01(-2.97%)
Jul 21, 2023	0.3419	0.3420	0.3395	0.3401	214,866	-0.00(-1.28%)
Jul 20, 2023	0.3532	0.3532	0.3420	0.3445	53,325	-0.00(-0.75%)
Jul 19, 2023	0.3489	0.3517	0.3471	0.3471	17,765	+0.00(+1.31%)
Jul 18, 2023	0.3250	0.3500	0.3250	0.3426	30,265	-0.01(-3.49%)
Jul 17, 2023	0.3650	0.3650	0.3500	0.3550	11,891	+0.00(+0.51%)
Jul 14, 2023	0.3640	0.3640	0.3532	0.3532	8,183	-0.01(-2.91%)
Jul 13, 2023	0.3285	0.3638	0.3270	0.3638	22,899	+0.02(+6.97%)
Jul 12, 2023	0.3492	0.3567	0.3378	0.3401	156,919	-0.01(-1.88%)
Jul 11, 2023	0.3634	0.3634	0.3445	0.3466	54,537	-0.00(-1.25%)
Jul 10, 2023	0.3565	0.3588	0.3472	0.3510	230,192	-0.01(-3.07%)
Jul 07, 2023	0.3667	0.3667	0.3621	0.3621	24,585	+0.01(+1.91%)
Jul 06, 2023	0.3557	0.3607	0.3437	0.3553	250,637	-0.00(-0.98%)
Jul 05, 2023	0.3646	0.3723	0.3521	0.3588	25,993	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.