Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2300 -0.0070 (-2.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3193 0.3409 0.3193 0.3250 8,066 -0.01(-2.72%)
Jul 29, 2021 0.3187 0.3341 0.3077 0.3341 4,296 +0.01(+3.40%)
Jul 28, 2021 0.3200 0.3298 0.3110 0.3231 35,858 +0.00(+1.35%)
Jul 27, 2021 0.3338 0.3458 0.3091 0.3188 43,328 -0.01(-3.69%)
Jul 26, 2021 0.3120 0.3520 0.3120 0.3310 44,780 -0.02(-5.24%)
Jul 23, 2021 0.3702 0.3702 0.3353 0.3493 34,642 -0.01(-2.10%)
Jul 22, 2021 0.3542 0.3700 0.3500 0.3568 8,449 +0.02(+4.51%)
Jul 21, 2021 0.3290 0.3970 0.3290 0.3414 20,786 -0.01(-3.78%)
Jul 20, 2021 0.3415 0.3849 0.3415 0.3548 34,173 -0.01(-1.99%)
Jul 19, 2021 0.4369 0.4448 0.3576 0.3620 129,882 -0.08(-17.46%)
Jul 16, 2021 0.4335 0.4528 0.4335 0.4386 78,037 +0.01(+2.26%)
Jul 15, 2021 0.4169 0.4298 0.4118 0.4289 38,384 +0.02(+5.07%)
Jul 14, 2021 0.4500 0.4950 0.4023 0.4082 229,072 -0.04(-9.27%)
Jul 13, 2021 0.3750 0.4499 0.3750 0.4499 193,653 +0.06(+14.10%)
Jul 12, 2021 0.3560 0.3943 0.3560 0.3943 79,168 +0.03(+8.92%)
Jul 09, 2021 0.3393 0.3750 0.3393 0.3620 67,111 +0.02(+6.28%)
Jul 08, 2021 0.3378 0.3751 0.3249 0.3406 137,996 +0.01(+3.90%)
Jul 07, 2021 0.3500 0.3533 0.3204 0.3278 116,090 -0.00(-0.67%)
Jul 06, 2021 0.3348 0.3400 0.3276 0.3300 68,974 -0.01(-2.25%)
Jul 02, 2021 0.3655 0.3655 0.3278 0.3376 111,412 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.