Indicators

Astra Energy Inc (OP: ASRE )

0.1040 -0.0110 (-9.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2300	0.2400	0.2000	0.2295	195,027	+0.01(+4.32%)
Jul 28, 2023	0.2100	0.2200	0.1702	0.2200	200,013	+0.01(+4.76%)
Jul 27, 2023	0.1800	0.2196	0.1695	0.2100	425,479	+0.03(+17.32%)
Jul 26, 2023	0.1300	0.1800	0.1178	0.1790	325,980	+0.05(+37.69%)
Jul 25, 2023	0.1250	0.1300	0.1250	0.1300	56,150	+0.01(+4.00%)
Jul 24, 2023	0.1400	0.1400	0.1051	0.1250	27,050	-0.01(-3.85%)
Jul 21, 2023	0.1025	0.1367	0.0888	0.1300	64,659	+0.03(+26.83%)
Jul 20, 2023	0.1024	0.1025	0.0887	0.1025	67,100	+0.01(+5.89%)
Jul 19, 2023	0.1000	0.1000	0.0968	0.0968	5,800	-0.01(-11.11%)
Jul 18, 2023	0.1090	0.1090	0.1089	0.1089	7,500	-0.00(-0.09%)
Jul 17, 2023	0.1111	0.1247	0.1090	0.1090	39,800	-0.01(-6.84%)
Jul 14, 2023	0.1090	0.1300	0.1090	0.1170	63,240	+0.02(+15.73%)
Jul 13, 2023	0.1011	0.1011	0.1011	0.1011	10,000	-0.03(-21.57%)
Jul 12, 2023	0.1000	0.1298	0.0940	0.1289	42,708	+0.02(+20.02%)
Jul 11, 2023	0.1300	0.1400	0.0898	0.1074	204,625	-0.03(-23.29%)
Jul 10, 2023	0.1490	0.1490	0.1300	0.1400	27,700	-0.00(-3.45%)
Jul 07, 2023	0.1110	0.1490	0.1000	0.1450	648,659	+0.02(+18.85%)
Jul 06, 2023	0.1230	0.1490	0.1010	0.1220	257,850	-0.00(-2.40%)
Jul 05, 2023	0.1300	0.1490	0.0301	0.1250	105,125	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.