Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.2300	0.2300	0.2300	46	+0.03(+12.97%)
Jul 26, 2017	0.2036	0.2036	0.2036	0.2036	340	-0.03(-12.81%)
Jul 25, 2017	0.2398	0.2398	0.2335	0.2335	1,060	+0.03(+15.03%)
Jul 21, 2017		0.2030	0.2030	0.2030	27	+0.00(+1.45%)
Jul 20, 2017	0.2001	0.2001	0.2001	0.2001	1,628	-0.00(-1.43%)
Jul 19, 2017	0.2496	0.2496	0.2030	0.2030	3,001	+0.00(+1.45%)
Jul 17, 2017		0.2001	0.2001	0.2001	70	-0.00(-0.99%)
Jul 13, 2017		0.2021	0.2021	0.2021	108	+0.00(+0.05%)
Jul 12, 2017	0.2020	0.2020	0.2020	0.2020	4,111	+0.00(+0.00%)
Jul 11, 2017	0.2020	0.2020	0.2020	0.2020	236	-0.02(-8.18%)
Jul 10, 2017	0.2250	0.2250	0.2200	0.2200	31,551	-0.01(-2.22%)
Jul 07, 2017	0.2250	0.2250	0.2250	0.2250	406	+0.00(+0.00%)
Jul 06, 2017	0.2250	0.2250	0.2250	0.2250	213	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.