Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.0023	0.0023	0.0020	0.0021	12,078,083	-0.00(-4.55%)
Jul 28, 2006	0.0023	0.0024	0.0022	0.0022	4,119,215	-0.00(-4.35%)
Jul 27, 2006	0.0024	0.0024	0.0023	0.0023	9,821,027	+0.00(+0.00%)
Jul 26, 2006	0.0022	0.0024	0.0021	0.0023	12,025,145	+0.00(+4.55%)
Jul 25, 2006	0.0022	0.0022	0.0020	0.0022	11,598,789	+0.00(+0.00%)
Jul 24, 2006	0.0023	0.0023	0.0020	0.0022	22,904,300	-0.00(-4.35%)
Jul 21, 2006	0.0022	0.0029	0.0021	0.0023	39,571,232	+0.00(+4.55%)
Jul 20, 2006	0.0023	0.0023	0.0020	0.0022	23,246,096	-0.00(-4.35%)
Jul 19, 2006	0.0025	0.0025	0.0023	0.0023	13,724,833	-0.00(-8.00%)
Jul 18, 2006	0.0027	0.0027	0.0024	0.0025	29,748,700	-0.00(-7.41%)
Jul 17, 2006	0.0027	0.0027	0.0025	0.0027	28,108,532	+0.00(+0.00%)
Jul 14, 2006	0.0025	0.0029	0.0025	0.0027	6,197,300	-0.00(-6.90%)
Jul 13, 2006	0.0028	0.0029	0.0025	0.0029	8,124,474	+0.00(+3.57%)
Jul 12, 2006	0.0029	0.0030	0.0027	0.0028	12,313,344	-0.00(-3.45%)
Jul 11, 2006	0.0030	0.0030	0.0028	0.0029	12,287,904	-0.00(-3.33%)
Jul 10, 2006	0.0030	0.0031	0.0029	0.0030	14,242,733	+0.00(+0.00%)
Jul 07, 2006	0.0030	0.0031	0.0029	0.0030	10,488,072	-0.00(-3.23%)
Jul 06, 2006	0.0032	0.0032	0.0030	0.0031	14,104,647	-0.00(-3.13%)
Jul 05, 2006	0.0032	0.0034	0.0030	0.0032	19,500,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.