Indicators

Talon Metal Corp (OP: TLOFF )

0.1300 -0.0033 (-2.48%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1950	0.2023	0.1950	0.2004	190,810	+0.00(+0.10%)
Jul 28, 2023	0.2078	0.2078	0.1943	0.2002	260,719	+0.00(+0.05%)
Jul 27, 2023	0.2000	0.2085	0.1943	0.2001	152,492	-0.00(-1.86%)
Jul 26, 2023	0.2079	0.2100	0.1997	0.2039	147,108	-0.00(-1.92%)
Jul 25, 2023	0.2000	0.2100	0.1996	0.2079	474,799	+0.00(+2.16%)
Jul 24, 2023	0.2050	0.2090	0.2000	0.2035	163,210	-0.00(-0.73%)
Jul 21, 2023	0.2170	0.2170	0.1990	0.2050	507,465	-0.01(-3.21%)
Jul 20, 2023	0.2140	0.2169	0.2100	0.2118	287,710	+0.00(+0.19%)
Jul 19, 2023	0.2100	0.2140	0.2010	0.2114	358,166	-0.00(-0.05%)
Jul 18, 2023	0.2150	0.2200	0.2100	0.2115	266,014	-0.01(-3.86%)
Jul 17, 2023	0.2300	0.2329	0.2160	0.2200	222,766	+0.00(+0.46%)
Jul 14, 2023	0.2258	0.2269	0.2150	0.2190	475,095	+0.00(+0.00%)
Jul 13, 2023	0.2242	0.2270	0.2150	0.2190	314,311	+0.00(+1.86%)
Jul 12, 2023	0.2200	0.2300	0.2150	0.2150	340,102	-0.01(-3.37%)
Jul 11, 2023	0.2350	0.2350	0.2200	0.2225	252,054	+0.00(+0.68%)
Jul 10, 2023	0.2200	0.2400	0.2200	0.2210	517,890	-0.01(-3.91%)
Jul 07, 2023	0.2230	0.2497	0.2200	0.2300	426,160	-0.00(-2.13%)
Jul 06, 2023	0.2568	0.2575	0.2350	0.2350	119,182	-0.01(-5.62%)
Jul 05, 2023	0.2700	0.2700	0.2450	0.2490	221,708	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.