Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4440 0.4689 0.4401 0.4619 156,833 +0.00(+0.79%)
Jul 29, 2021 0.4700 0.4860 0.4490 0.4583 253,331 -0.01(-2.18%)
Jul 28, 2021 0.4200 0.4685 0.4078 0.4685 370,736 +0.05(+12.92%)
Jul 27, 2021 0.3862 0.4187 0.3800 0.4149 446,489 +0.02(+6.38%)
Jul 26, 2021 0.4070 0.4070 0.3570 0.3900 242,950 +0.01(+1.30%)
Jul 23, 2021 0.3631 0.3884 0.3506 0.3850 216,431 +0.02(+6.91%)
Jul 22, 2021 0.3850 0.3850 0.3596 0.3601 221,328 -0.01(-3.38%)
Jul 21, 2021 0.3880 0.3880 0.3400 0.3727 81,268 +0.02(+5.13%)
Jul 20, 2021 0.3459 0.3719 0.3434 0.3545 88,491 +0.01(+3.53%)
Jul 19, 2021 0.4030 0.4030 0.3400 0.3424 358,691 -0.02(-4.94%)
Jul 16, 2021 0.4160 0.4160 0.3602 0.3602 162,071 -0.03(-6.88%)
Jul 15, 2021 0.3680 0.3900 0.3627 0.3868 426,115 +0.02(+5.08%)
Jul 14, 2021 0.3490 0.3800 0.3490 0.3681 234,882 -0.01(-2.13%)
Jul 13, 2021 0.3793 0.3890 0.3650 0.3761 172,770 -0.00(-0.92%)
Jul 12, 2021 0.3940 0.3940 0.3778 0.3796 159,429 -0.01(-1.68%)
Jul 09, 2021 0.3900 0.3943 0.3715 0.3861 269,550 +0.01(+2.39%)
Jul 08, 2021 0.4000 0.4000 0.3694 0.3771 813,415 -0.02(-5.73%)
Jul 07, 2021 0.4304 0.4350 0.4000 0.4000 216,082 -0.04(-8.86%)
Jul 06, 2021 0.4090 0.4640 0.4090 0.4389 536,330 +0.04(+8.77%)
Jul 02, 2021 0.4050 0.4300 0.4020 0.4035 241,926 -0.03(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.