Indicators

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2049	0.2235	0.2000	0.2122	186,300	+0.01(+3.61%)
Jul 30, 2020	0.2175	0.2175	0.1950	0.2048	452,096	-0.01(-3.85%)
Jul 29, 2020	0.2570	0.2570	0.2000	0.2130	863,141	-0.03(-11.25%)
Jul 28, 2020	0.1758	0.2400	0.1700	0.2400	2,846,544	+0.07(+41.18%)
Jul 27, 2020	0.1805	0.1850	0.1600	0.1700	211,669	+0.00(+0.59%)
Jul 24, 2020	0.1500	0.1815	0.1403	0.1690	105,600	+0.03(+21.32%)
Jul 23, 2020	0.1167	0.1500	0.1150	0.1393	106,942	+0.04(+40.42%)
Jul 22, 2020		0.0992	0.0992	0.0992	600	+0.00(+0.00%)
Jul 21, 2020	0.0992	0.0992	0.0992	0.0992	100	-0.01(-11.27%)
Jul 17, 2020		0.1118	0.1118	0.1118	0	-0.01(-7.37%)
Jul 16, 2020	0.1207	0.1207	0.1207	0.1207	8,000	+0.00(+3.61%)
Jul 13, 2020		0.1165	0.1165	0.1165	0	+0.01(+7.87%)
Jul 10, 2020	0.1090	0.1090	0.1080	0.1080	22,500	+0.00(+0.00%)
Jul 09, 2020	0.1080	0.1080	0.1080	0.1080	24,500	-0.01(-8.86%)
Jul 08, 2020	0.1172	0.1185	0.1172	0.1185	3,000	+0.01(+4.59%)
Jul 06, 2020		0.1133	0.1133	0.1133	0	+0.01(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.