Indicators

Durango Resources Inc (OP: ATOXF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0400	0.0400	0.0370	0.0370	12,000	+0.00(+5.71%)
Jul 28, 2023	0.0299	0.0350	0.0299	0.0350	135,500	+0.00(+10.06%)
Jul 27, 2023	0.0350	0.0350	0.0318	0.0318	56,000	-0.00(-10.67%)
Jul 26, 2023	0.0356	0.0356	0.0356	0.0356	1,000	+0.00(+0.00%)
Jul 25, 2023	0.0356	0.0356	0.0356	0.0356	2,000	+0.00(+0.00%)
Jul 21, 2023				0.0356	0	-0.00(-9.64%)
Jul 20, 2023	0.0394	0.0394	0.0394	0.0394	15,906	+0.00(+12.89%)
Jul 18, 2023				0.0349	0	-0.00(-7.43%)
Jul 17, 2023	0.0377	0.0378	0.0377	0.0377	19,170	-0.00(-1.31%)
Jul 14, 2023	0.0382	0.0382	0.0355	0.0382	120,000	+0.00(+0.53%)
Jul 13, 2023	0.0380	0.0380	0.0380	0.0380	62,110	+0.00(+9.20%)
Jul 12, 2023	0.0325	0.0348	0.0325	0.0348	120,688	+0.00(+15.23%)
Jul 11, 2023	0.0350	0.0350	0.0302	0.0302	33,000	-0.00(-1.95%)
Jul 07, 2023				0.0308	10,000	+0.00(+1.32%)
Jul 06, 2023	0.0275	0.0304	0.0275	0.0304	197,400	-0.00(-0.33%)
Jul 05, 2023	0.0280	0.0306	0.0278	0.0305	139,450	-0.01(-21.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.