Indicators

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0546	0.0546	0.0492	0.0523	76,114	-0.00(-0.19%)
Jul 28, 2022	0.0547	0.0583	0.0524	0.0524	93,290	+0.01(+11.49%)
Jul 27, 2022	0.0470	0.0470	0.0470	0.0470	50,000	-0.00(-8.74%)
Jul 25, 2022				0.0515	0	-0.00(-1.53%)
Jul 22, 2022	0.0570	0.0570	0.0523	0.0523	33,522	-0.01(-11.95%)
Jul 21, 2022	0.0528	0.0606	0.0528	0.0594	17,395	+0.00(+0.85%)
Jul 20, 2022	0.0589	0.0589	0.0589	0.0589	5,100	+0.00(+7.09%)
Jul 19, 2022	0.0581	0.0581	0.0550	0.0550	14,000	+0.00(+0.00%)
Jul 18, 2022	0.0510	0.0550	0.0456	0.0550	81,800	+0.00(+7.84%)
Jul 15, 2022	0.0447	0.0511	0.0447	0.0510	36,000	+0.00(+8.51%)
Jul 14, 2022	0.0494	0.0496	0.0470	0.0470	30,910	-0.00(-8.38%)
Jul 13, 2022	0.0540	0.0550	0.0513	0.0513	9,730	-0.00(-7.57%)
Jul 11, 2022				0.0555	0	+0.00(+0.54%)
Jul 08, 2022	0.0558	0.0590	0.0514	0.0552	101,140	+0.00(+0.55%)
Jul 06, 2022				0.0549	0	+0.00(+0.00%)
Jul 05, 2022	0.0500	0.0600	0.0500	0.0549	78,790	-0.01(-17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.